일자	종가	등락	등락률(%)	거래량
07/19	11,400	40	-0.35%	19
07/18	11,440	140	-1.21%	14
07/17	11,580	45	-0.39%	1,694
07/16	11,625	5	-0.04%	1
07/15	11,630	80	0.69%	273
07/12	11,550	75	-0.65%	174
07/11	11,625	85	0.74%	63
07/10	11,540	65	0.57%	33
07/09	11,475	10	0.09%	102
07/08	11,465	15	0.13%	28