일자	종가	등락	등락률(%)	거래량
07/19	1,868	17	-0.90%	81,988
07/18	1,885	39	2.11%	84,572
07/17	1,846	0	0.00%	41,021
07/16	1,846	10	0.54%	58,406
07/15	1,836	38	-2.03%	123,988
07/12	1,874	75	-3.85%	264,123
07/11	1,949	33	-1.66%	24,156
07/10	1,982	3	-0.15%	25,912
07/09	1,985	13	-0.65%	23,061
07/08	1,998	18	0.91%	38,510