일자	종가	등락	등락률(%)	거래량
07/19	35,120	290	-0.82%	2,434
07/18	35,410	1110	-3.04%	4,549
07/17	36,520	295	-0.80%	16,218
07/16	36,815	40	0.11%	4,277
07/15	36,775	760	2.11%	2,520
07/12	36,015	705	-1.92%	7,076
07/11	36,720	150	0.41%	2,286
07/10	36,570	225	-0.61%	4,407
07/09	36,795	330	0.90%	4,531
07/08	36,465	260	0.72%	1,667