일자	종가	등락	등락률(%)	거래량
07/18	1,995	4	-0.20%	261,128
07/17	1,999	16	-0.79%	183,549
07/16	2,015	0	0.00%	211,438
07/15	2,015	10	0.50%	234,486
07/12	2,005	10	-0.50%	423,769
07/11	2,015	10	-0.49%	166,186
07/10	2,025	15	-0.74%	319,576
07/09	2,040	53	2.67%	359,026
07/08	1,987	10	0.51%	149,315
07/05	1,977	7	-0.35%	297,718