일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 22,100 500 2.31% 22,644
07/18 21,600 500 -2.26% 30,970
07/17 22,100 950 -4.12% 47,824
07/16 23,050 400 -1.71% 32,343
07/15 23,450 300 -1.26% 19,389
07/12 23,750 400 1.71% 36,600
07/11 23,350 950 -3.91% 76,794
07/10 24,300 300 -1.22% 43,495
07/09 24,600 350 -1.40% 58,059
07/08 24,950 1600 6.85% 589,693
처음이전21222324