일자	종가	등락	등락률(%)	거래량
07/19	12,140	290	2.45%	419,636
07/18	11,850	90	-0.75%	377,160
07/17	11,940	160	1.36%	431,783
07/16	11,780	590	5.27%	785,400
07/15	11,190	990	9.71%	1,094,856
07/12	10,200	200	2.00%	335,288
07/11	10,000	0	0.00%	232,084
07/10	10,000	40	-0.40%	420,762
07/09	10,040	70	-0.69%	247,456
07/08	10,110	560	5.86%	595,057