일자	종가	등락	등락률(%)	거래량
07/19	7,070	50	-0.70%	13,808
07/18	7,120	30	0.42%	14,502
07/17	7,090	40	-0.56%	16,682
07/16	7,130	10	0.14%	8,405
07/15	7,120	30	0.42%	12,878
07/12	7,090	80	-1.12%	15,162
07/11	7,170	0	0.00%	11,447
07/10	7,170	40	-0.55%	13,025
07/09	7,210	60	-0.83%	16,929
07/08	7,270	30	-0.41%	10,162