일자	종가	등락	등락률(%)	거래량
07/19	12,300	1900	-13.38%	3,800,621
07/18	14,200	880	-5.84%	5,367,935
07/17	15,080	3480	30.00%	10,201,081
07/16	11,600	620	-5.07%	541,426
07/15	12,220	170	1.41%	355,107
07/12	12,050	30	0.25%	419,704
07/11	12,020	670	-5.28%	735,265
07/10	12,690	430	-3.28%	584,919
07/09	13,120	80	0.61%	1,482,237
07/08	13,040	10	-0.08%	1,385,185