일자	종가	등락	등락률(%)	거래량
07/19	54,180	160	0.30%	7
07/18	54,020	50	-0.09%	7
07/17	54,070	75	0.14%	7
07/16	53,995	280	-0.52%	69
07/15	54,275	100	0.18%	7
07/12	54,175	325	-0.60%	7
07/11	54,500	245	0.45%	7
07/10	54,255	10	-0.02%	102
07/09	54,265	40	-0.07%	7
07/08	54,305	155	-0.28%	7