일자	종가	등락	등락률(%)	거래량
07/18	12,000	450	-3.61%	77,437
07/17	12,450	60	0.48%	123,778
07/16	12,390	80	0.65%	55,467
07/15	12,310	170	-1.36%	60,577
07/12	12,480	230	1.88%	75,781
07/11	12,250	10	0.08%	27,283
07/10	12,240	70	-0.57%	55,347
07/09	12,310	260	-2.07%	61,884
07/08	12,570	520	4.32%	92,726
07/05	12,050	0	0.00%	45,974