일자	종가	등락	등락률(%)	거래량
07/19	55,000	700	-1.26%	68,396
07/18	55,700	300	0.54%	80,640
07/17	55,400	1000	1.84%	132,897
07/16	54,400	100	0.18%	123,015
07/15	54,300	1600	-2.86%	107,592
07/12	55,900	1600	2.95%	164,967
07/11	54,300	800	1.50%	166,116
07/10	53,500	500	-0.93%	85,495
07/09	54,000	400	0.75%	112,325
07/08	53,600	900	1.71%	99,600