일자	종가	등락	등락률(%)	거래량
07/19	20,875	405	1.98%	295,365
07/18	20,470	45	-0.22%	814,816
07/17	20,515	400	-1.91%	691,179
07/16	20,915	835	-3.84%	871,270
07/15	21,750	430	-1.94%	914,548
07/12	22,180	25	0.11%	749,260
07/11	22,155	245	1.12%	539,744
07/10	21,910	275	-1.24%	630,245
07/09	22,185	170	-0.76%	419,053
07/08	22,355	280	1.27%	902,267