일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 9,400 0 0.00% 337,750
07/18 9,400 240 -2.49% 428,015
07/17 9,640 1310 15.73% 2,590,442
07/16 8,330 70 0.85% 79,275
07/15 8,260 80 -0.96% 64,074
07/12 8,340 260 3.22% 57,436
07/11 8,080 250 -3.00% 96,371
07/10 8,330 170 -2.00% 73,231
07/09 8,500 80 0.95% 147,363
07/08 8,420 460 5.78% 153,437
처음이전21222324