일자	종가	등락	등락률(%)	거래량
07/19	15,145	30	-0.20%	25,754
07/18	15,175	30	-0.20%	26,753
07/17	15,205	35	-0.23%	19,332
07/16	15,240	25	0.16%	35,671
07/15	15,215	100	0.66%	27,994
07/12	15,115	35	0.23%	15,091
07/11	15,080	10	-0.07%	41,955
07/10	15,090	15	-0.10%	6,601
07/09	15,105	25	0.17%	13,086
07/08	15,080	40	0.27%	26,435