일자	종가	등락	등락률(%)	거래량
07/19	2,775	5	-0.18%	62,251
07/18	2,780	65	-2.28%	175,415
07/17	2,845	15	-0.52%	56,382
07/16	2,860	0	0.00%	63,275
07/15	2,860	0	0.00%	41,754
07/12	2,860	15	-0.52%	73,345
07/11	2,875	20	0.70%	228,425
07/10	2,855	10	-0.35%	36,926
07/09	2,865	5	-0.17%	52,670
07/08	2,870	35	1.23%	88,940