일자	종가	등락	등락률(%)	거래량
07/19	30,200	150	0.50%	36,193
07/18	30,050	450	-1.48%	64,160
07/17	30,500	350	-1.13%	51,035
07/16	30,850	1050	-3.29%	80,617
07/15	31,900	1050	3.40%	120,059
07/12	30,850	250	-0.80%	163,166
07/11	31,100	950	3.15%	131,668
07/10	30,150	650	-2.11%	92,120
07/09	30,800	650	-2.07%	57,923
07/08	31,450	1050	3.45%	80,314