일자	종가	등락	등락률(%)	거래량
07/19	6,930	60	0.87%	2,038
07/18	6,870	190	-2.69%	8,460
07/17	7,060	60	-0.84%	19,082
07/16	7,120	100	1.42%	17,757
07/15	7,020	90	1.30%	10,920
07/12	6,930	80	1.17%	5,301
07/11	6,850	20	-0.29%	13,722
07/10	6,870	60	0.88%	11,938
07/09	6,810	40	-0.58%	7,879
07/08	6,850	150	2.24%	13,898