일자	종가	등락	등락률(%)	거래량
07/19	9,720	30	0.31%	9,058
07/18	9,690	280	-2.81%	46,677
07/17	9,970	40	-0.40%	21,139
07/16	10,010	50	-0.50%	24,140
07/15	10,060	120	-1.18%	17,357
07/12	10,180	40	-0.39%	13,901
07/11	10,220	20	-0.20%	19,260
07/10	10,240	40	0.39%	16,120
07/09	10,200	10	-0.10%	11,301
07/08	10,210	0	0.00%	11,561