일자	종가	등락	등락률(%)	거래량
07/19	9,235	205	-2.17%	15,162
07/18	9,440	10	-0.11%	26,488
07/17	9,450	65	0.69%	2,567
07/16	9,385	180	1.96%	15,007
07/15	9,205	5	-0.05%	9,570
07/12	9,210	80	-0.86%	61,166
07/11	9,290	125	1.36%	310
07/10	9,165	40	0.44%	12,243
07/09	9,125	45	0.50%	812
07/08	9,080	145	-1.57%	3,299