일자	종가	등락	등락률(%)	거래량
07/19	5,475	60	1.11%	62,267
07/18	5,415	60	-1.10%	25,391
07/17	5,475	45	0.83%	32,486
07/16	5,430	90	-1.63%	111,116
07/15	5,520	40	-0.72%	95,066
07/12	5,560	35	0.63%	132,840
07/11	5,525	15	0.27%	218,826
07/10	5,510	15	0.27%	84,411
07/09	5,495	100	1.85%	192,990
07/08	5,395	25	0.47%	40,366