일자	종가	등락	등락률(%)	거래량
07/19	20,320	55	-0.27%	446,257
07/18	20,375	335	-1.62%	512,123
07/17	20,710	245	-1.17%	549,121
07/16	20,955	50	0.24%	204,062
07/15	20,905	255	1.23%	181,746
07/12	20,650	450	-2.13%	321,279
07/11	21,100	90	0.43%	253,575
07/10	21,010	40	0.19%	559,540
07/09	20,970	105	0.50%	441,511
07/08	20,865	195	0.94%	384,488