일자	종가	등락	등락률(%)	거래량
07/19	11,100	210	1.93%	105,500
07/18	10,890	280	-2.51%	62,125
07/17	11,170	190	-1.67%	131,866
07/16	11,360	80	-0.70%	99,098
07/15	11,440	160	-1.38%	197,268
07/12	11,600	960	9.02%	383,826
07/11	10,640	200	-1.85%	32,590
07/10	10,840	100	-0.91%	32,929
07/09	10,940	290	-2.58%	66,176
07/08	11,230	940	9.14%	170,631