일자	종가	등락	등락률(%)	거래량
07/19	9,015	5	-0.06%	1,378
07/18	9,020	185	-2.01%	14,930
07/17	9,205	300	-3.16%	3,515
07/16	9,505	10	0.11%	12,210
07/15	9,495	15	-0.16%	11,552
07/12	9,510	355	-3.60%	10,218
07/11	9,865	30	0.31%	4,696
07/10	9,835	35	-0.35%	3,096
07/09	9,870	15	0.15%	2,107
07/08	9,855	30	-0.30%	4,491