일자	종가	등락	등락률(%)	거래량
07/19	13,295	120	-0.89%	117,124
07/18	13,415	180	-1.32%	644,430
07/17	13,595	575	-4.06%	437,115
07/16	14,170	125	0.89%	187,631
07/15	14,045	65	0.46%	323,820
07/12	13,980	285	-2.00%	819,623
07/11	14,265	10	-0.07%	873,578
07/10	14,275	25	-0.17%	212,650
07/09	14,300	215	1.53%	763,669
07/08	14,085	45	0.32%	795,431