일자	종가	등락	등락률(%)	거래량
07/19	16,990	1710	11.19%	2,243,075
07/18	15,280	890	-5.50%	785,329
07/17	16,170	1540	-8.70%	634,757
07/16	17,710	320	-1.77%	622,292
07/15	18,030	130	-0.72%	583,770
07/12	18,160	830	-4.37%	823,011
07/11	18,990	460	2.48%	1,609,173
07/10	18,530	2010	12.17%	3,363,350
07/09	16,520	140	0.85%	1,564,180
07/08	16,380	1270	8.41%	1,471,866