일자	종가	등락	등락률(%)	거래량
07/19	11,470	110	-0.95%	67,865
07/18	11,580	210	-1.78%	87,225
07/17	11,790	75	0.64%	112,221
07/16	11,715	40	0.34%	271,844
07/15	11,675	210	1.83%	73,415
07/12	11,465	35	0.31%	76,786
07/11	11,430	135	1.20%	99,443
07/10	11,295	35	-0.31%	59,288
07/09	11,330	120	1.07%	57,637
07/08	11,210	15	-0.13%	31,548