일자	종가	등락	등락률(%)	거래량
07/19	9,135	135	-1.46%	64
07/18	9,270	70	-0.75%	139
07/17	9,340	80	-0.85%	236,140
07/16	9,420	25	0.27%	253,597
07/15	9,395	110	1.18%	314,133
07/12	9,285	155	-1.64%	38
07/11	9,440	30	0.32%	8,486
07/10	9,410	10	0.11%	87
07/09	9,400	45	0.48%	542
07/08	9,355	60	0.65%	422