일자	종가	등락	등락률(%)	거래량
07/19	15,415	75	-0.48%	39,507
07/18	15,490	85	-0.55%	54,343
07/17	15,575	30	-0.19%	30,667
07/16	15,605	50	0.32%	25,859
07/15	15,555	145	0.94%	27,163
07/12	15,410	90	-0.58%	40,926
07/11	15,500	95	0.62%	40,007
07/10	15,405	50	0.33%	21,049
07/09	15,355	45	0.29%	31,080
07/08	15,310	70	0.46%	46,766