일자	종가	등락	등락률(%)	거래량
07/18	3,695	25	0.68%	113,516
07/17	3,670	30	0.82%	150,719
07/16	3,640	0	0.00%	42,725
07/15	3,640	5	0.14%	63,876
07/12	3,635	5	0.14%	40,137
07/11	3,630	0	0.00%	54,989
07/10	3,630	20	-0.55%	55,673
07/09	3,650	10	-0.27%	45,618
07/08	3,660	0	0.00%	43,380
07/05	3,660	10	0.27%	58,113