일자	종가	등락	등락률(%)	거래량
07/18	7,010	0	0.00%	108,595
07/17	7,010	95	-1.34%	41,745
07/16	7,105	50	-0.70%	38,857
07/15	7,155	10	0.14%	61,973
07/12	7,145	50	0.70%	94,250
07/11	7,095	10	0.14%	63,137
07/10	7,085	35	0.50%	63,784
07/09	7,050	65	0.93%	86,681
07/08	6,985	60	0.87%	88,291
07/05	6,925	90	1.32%	71,043