일자	종가	등락	등락률(%)	거래량
07/19	14,375	115	0.81%	140
07/18	14,260	375	-2.56%	1,868
07/17	14,635	300	-2.01%	432
07/16	14,935	50	-0.33%	89
07/15	14,985	85	0.57%	2,431
07/12	14,900	300	-1.97%	16,120
07/11	15,200	235	1.57%	5,681
07/10	14,965	55	0.37%	188
07/09	14,910	65	0.44%	804
07/08	14,845	5	0.03%	1,738