일자	종가	등락	등락률(%)	거래량
07/19	11,660	0	0.00%	11
07/18	11,660	190	-1.60%	1,034
07/17	11,850	110	-0.92%	267
07/16	11,960	150	-1.24%	4
07/15	12,110	10	-0.08%	33
07/12	12,120	185	-1.50%	123
07/11	12,305	100	0.82%	116
07/10	12,205	105	-0.85%	8
07/09	12,310	10	0.08%	3,534
07/08	12,300	5	0.04%	3,061