일자	종가	등락	등락률(%)	거래량
07/18	8,010	130	-1.60%	110,877
07/17	8,140	60	-0.73%	92,120
07/16	8,200	100	-1.20%	152,361
07/15	8,300	180	-2.12%	335,661
07/12	8,480	100	-1.17%	49,807
07/11	8,580	60	0.70%	60,132
07/10	8,520	30	-0.35%	58,799
07/09	8,550	150	-1.72%	44,944
07/08	8,700	110	1.28%	40,899
07/05	8,590	50	0.59%	69,258