일자	종가	등락	등락률(%)	거래량
07/19	5,875	100	1.73%	10,907
07/18	5,775	35	0.61%	7,340
07/17	5,740	10	0.17%	403
07/16	5,730	115	2.05%	2,476
07/15	5,615	15	0.27%	1,724
07/12	5,600	15	-0.27%	554
07/11	5,615	45	0.81%	965
07/10	5,570	45	0.81%	4,583
07/09	5,525	60	1.10%	591
07/08	5,465	35	0.64%	109