일자	종가	등락	등락률(%)	거래량
07/19	21,745	175	-0.80%	66,020
07/18	21,920	730	-3.22%	134,918
07/17	22,650	530	-2.29%	80,674
07/16	23,180	130	0.56%	123,045
07/15	23,050	490	2.17%	52,830
07/12	22,560	955	-4.06%	206,744
07/11	23,515	180	0.77%	84,139
07/10	23,335	65	0.28%	77,631
07/09	23,270	255	1.11%	169,035
07/08	23,015	420	1.86%	133,669