일자	종가	등락	등락률(%)	거래량
07/19	5,300	30	0.57%	26,457
07/18	5,270	65	1.25%	20,524
07/17	5,205	5	0.10%	13,715
07/16	5,200	35	0.68%	14,934
07/15	5,165	65	-1.24%	3,776
07/12	5,230	105	2.05%	22,906
07/11	5,125	140	2.81%	29,782
07/10	4,985	5	-0.10%	29,491
07/09	4,990	5	0.10%	29,859
07/08	4,985	65	-1.29%	6,407