일자	종가	등락	등락률(%)	거래량
07/19	13,545	15	0.11%	452
07/18	13,530	95	-0.70%	216
07/17	13,625	185	1.38%	1,061
07/16	13,440	45	0.34%	1,998
07/15	13,395	165	1.25%	67
07/12	13,230	230	1.77%	28
07/11	13,000	115	0.89%	1,319
07/10	12,885	90	-0.69%	255
07/09	12,975	5	0.04%	134
07/08	12,970	70	0.54%	88