일자	종가	등락	등락률(%)	거래량
07/19	55,330	95	-0.17%	549
07/18	55,425	25	0.05%	687
07/17	55,400	20	0.04%	1,367
07/16	55,380	300	0.54%	675
07/15	55,080	90	0.16%	691
07/12	54,990	180	0.33%	257
07/11	54,810	105	-0.19%	511
07/10	54,915	55	-0.10%	239
07/09	54,970	85	0.15%	340
07/08	54,885	80	0.15%	64