일자	종가	등락	등락률(%)	거래량
07/19	53,780	20	0.04%	4
07/18	53,760	105	-0.19%	4
07/17	53,865	70	0.13%	105
07/16	53,795	15	-0.03%	1,110
07/15	53,810	130	0.24%	131
07/12	53,680	15	0.03%	64
07/11	53,665	5	0.01%	14
07/10	53,660	40	-0.07%	61
07/09	53,700	50	0.09%	17
07/08	53,650	45	-0.08%	5