일자	종가	등락	등락률(%)	거래량
07/19	21,835	150	0.69%	161
07/18	21,685	240	-1.09%	302
07/17	21,925	235	-1.06%	123
07/16	22,160	115	-0.52%	165
07/15	22,275	135	0.61%	103
07/12	22,140	65	-0.29%	228
07/11	22,205	105	-0.47%	169
07/10	22,310	110	-0.49%	134
07/09	22,420	10	0.04%	266
07/08	22,410	185	0.83%	149