일자	종가	등락	등락률(%)	거래량
07/16	2,370	5	-0.21%	9,699
07/15	2,375	10	0.42%	8,544
07/12	2,365	0	0.00%	1,178
07/11	2,365	15	-0.63%	8,204
07/10	2,380	10	-0.42%	927
07/09	2,390	0	0.00%	690
07/08	2,390	0	0.00%	534
07/05	2,390	0	0.00%	7,575
07/04	2,390	0	0.00%	10,046
07/03	2,390	15	0.63%	6,199