일자	종가	등락	등락률(%)	거래량
07/19	20,630	145	0.71%	93,056
07/18	20,485	270	-1.30%	187,363
07/17	20,755	190	-0.91%	138,587
07/16	20,945	85	-0.40%	89,429
07/15	21,030	205	0.98%	106,304
07/12	20,825	435	-2.05%	270,148
07/11	21,260	125	0.59%	112,436
07/10	21,135	200	0.96%	102,765
07/09	20,935	200	0.96%	104,705
07/08	20,735	195	-0.93%	200,096