일자	종가	등락	등락률(%)	거래량
07/19	14,175	130	-0.91%	17,083
07/18	14,305	80	-0.56%	12,244
07/17	14,385	5	0.03%	1,022
07/16	14,380	40	0.28%	24,008
07/15	14,340	95	0.67%	2,149
07/12	14,245	125	-0.87%	1,772
07/11	14,370	120	0.84%	2,366
07/10	14,250	0	0.00%	1,637
07/09	14,250	65	0.46%	1,031
07/08	14,185	55	0.39%	1,202