일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 12,230 200 -1.61% 347,677
07/18 12,430 720 -5.48% 502,295
07/17 13,150 250 -1.87% 279,544
07/16 13,400 90 0.68% 284,350
07/15 13,310 540 -3.90% 405,399
07/12 13,850 470 3.51% 1,237,580
07/11 13,380 970 -6.76% 621,451
07/10 14,350 590 -3.95% 501,556
07/09 14,940 20 -0.13% 649,715
07/08 14,960 320 -2.09% 748,551
처음이전21222324