일자	종가	등락	등락률(%)	거래량
07/19	11,225	100	-0.88%	146,221
07/18	11,325	170	1.52%	197,044
07/17	11,155	170	1.55%	157,615
07/16	10,985	20	0.18%	127,615
07/15	10,965	115	1.06%	137,303
07/12	10,850	140	1.31%	145,958
07/11	10,710	100	0.94%	93,434
07/10	10,610	15	-0.14%	54,120
07/09	10,625	35	0.33%	71,143
07/08	10,590	70	-0.66%	154,409