일자	종가	등락	등락률(%)	거래량
07/18	11,395	200	1.79%	349,204
07/17	11,195	130	1.17%	167,070
07/16	11,065	10	0.09%	135,259
07/15	11,055	145	1.33%	112,024
07/12	10,910	145	1.35%	138,228
07/11	10,765	45	0.42%	35,018
07/10	10,720	5	0.05%	35,570
07/09	10,715	20	0.19%	42,495
07/08	10,695	35	-0.33%	41,497
07/05	10,730	5	0.05%	27,092