일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 10,595 0 0.00% 1,990,765
07/18 10,595 215 2.07% 6,988,514
07/17 10,380 85 0.83% 3,043,708
07/16 10,295 50 0.49% 1,691,595
07/15 10,245 105 1.04% 1,922,298
07/12 10,140 130 1.30% 1,537,572
07/11 10,010 25 0.25% 670,898
07/10 9,985 10 0.10% 586,535
07/09 9,975 5 0.05% 824,999
07/08 9,970 40 -0.40% 1,433,217
처음이전2122232425