일자	종가	등락	등락률(%)	거래량
07/17	12,450	50	-0.40%	335
07/16	12,500	285	2.33%	160
07/15	12,215	140	-1.13%	1,199
07/12	12,355	85	-0.68%	1,201
07/11	12,440	85	0.69%	1,258
07/10	12,355	50	0.41%	234
07/09	12,305	390	3.27%	799
07/08	11,915	160	-1.33%	1,750
07/05	12,075	90	0.75%	2,124
07/04	11,985	70	0.59%	696