일자	종가	등락	등락률(%)	거래량
07/19	10,960	5	0.05%	43,182
07/18	10,955	20	-0.18%	51,497
07/17	10,975	0	0.00%	52,852
07/16	10,975	55	0.50%	30,887
07/15	10,920	20	0.18%	38,362
07/12	10,900	55	0.51%	32,899
07/11	10,845	5	-0.05%	46,287
07/10	10,850	30	0.28%	19,454
07/09	10,820	20	-0.18%	30,011
07/08	10,840	20	0.18%	21,260