일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 52,625 185 -0.35% 5,622
07/18 52,810 30 0.06% 16,518
07/17 52,780 220 0.42% 21,030
07/16 52,560 295 0.56% 9,341
07/15 52,265 195 -0.37% 7,113
07/12 52,460 590 1.14% 26,659
07/11 51,870 155 -0.30% 10,472
07/10 52,025 25 -0.05% 6,046
07/09 52,050 185 0.36% 8,294
07/08 51,865 435 0.85% 14,762
처음이전2122232425